Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Regency Ceramics is 11791

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.77	52.35	52.35	48.61	0.409 times
28 Mon Jul 2025	50.30	48.16	50.96	48.16	0.274 times
25 Fri Jul 2025	50.70	52.79	52.79	49.48	1.071 times
24 Thu Jul 2025	50.47	50.01	52.94	48.63	1.241 times
23 Wed Jul 2025	51.19	53.80	53.99	48.84	2.053 times
22 Tue Jul 2025	51.42	51.31	51.42	49.50	0.577 times
21 Mon Jul 2025	48.98	46.65	48.98	46.65	0.49 times
18 Fri Jul 2025	46.65	47.81	48.00	45.20	1.196 times
17 Thu Jul 2025	46.37	44.22	46.74	44.20	0.817 times
16 Wed Jul 2025	44.52	42.56	45.65	42.40	1.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 56.5. Use a stoploss of 47.83 and if this stock hits its stoploss, then it can fall down till 43.89

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	25.20
Downside Target	37.45
Downside Target	39.00
Downside Target	42.17
Downside Target	45.69
Downside Target	46.65
Downside Target	48.00
Upside Target	49.94
Upside Target	50.55
Upside Target	52.35
Upside Target	53.99
Upside Target	57.69

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	47.84
Downside Intraday Target	45.9
Upside Intraday Target	52.03
Upside Intraday Target	54.28
Upside Intraday Target	50.09

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.77	48.16	52.35	48.16	0.126 times
25 Fri Jul 2025	50.70	46.65	53.99	46.65	1.124 times
18 Fri Jul 2025	46.65	39.01	48.00	39.01	0.299 times
12 Thu Jun 2025	53.26	43.78	57.69	42.17	1.661 times
06 Fri Jun 2025	42.14	41.68	49.94	39.00	2.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.77	39.01	53.99	39.01	0.423 times
12 Thu Jun 2025	53.26	41.68	57.69	39.00	3.329 times
30 Fri May 2025	39.79	43.22	45.69	37.45	1.819 times
30 Wed Apr 2025	41.19	47.15	48.50	39.49	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Ceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Regency Ceramics (REGENCERAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.