Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Regency Ceramics is 3352

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.97	40.37	40.37	38.82	1.281 times
21 Wed May 2025	38.50	38.63	40.55	37.81	1.927 times
20 Tue May 2025	38.63	39.90	41.48	38.31	1.632 times
19 Mon May 2025	39.90	43.15	43.15	39.05	1.728 times
16 Fri May 2025	41.10	43.66	44.90	40.84	2.711 times
15 Thu May 2025	42.99	44.80	44.80	42.76	0.684 times
14 Wed May 2025	43.89	41.50	45.41	41.50	0.231 times
13 Tue May 2025	43.34	42.40	45.69	42.40	0.356 times
12 Mon May 2025	44.40	44.81	44.81	42.02	0.188 times
09 Fri May 2025	42.89	40.75	42.99	40.75	0.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42.28 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	2.80
Downside Target	3.00
Downside Target	3.45
Downside Target	25.20
Downside Target	37.81
Downside Target	39.49
Upside Target	43.15
Upside Target	44.05
Upside Target	45.69
Upside Target	48.30
Upside Target	48.50
Upside Target	50.55

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	37.47
Downside Intraday Target	34.97
Upside Intraday Target	42.81
Upside Intraday Target	45.65
Upside Intraday Target	40.31

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.97	43.15	43.15	37.81	1.575 times
16 Fri May 2025	41.10	44.81	45.69	40.84	3.043 times
09 Fri May 2025	42.89	40.52	44.07	40.15	0.296 times
02 Fri May 2025	41.99	48.30	48.30	41.01	0.874 times
25 Fri Apr 2025	46.07	44.05	48.50	44.05	3.773 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.97	43.22	45.69	37.81	0.857 times
30 Wed Apr 2025	41.19	47.15	48.50	39.49	1.186 times
28 Fri Mar 2025	44.94	26.00	50.55	25.20	42537 times
19 Fri Oct 2018	2.80	2.80	2.80	2.80	0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.