(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets
Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)
Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Regency Ceramics is 2390
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 38.63 | 39.90 | 41.48 | 38.31 | 2.289 times |
19 Mon May 2025 | 39.90 | 43.15 | 43.15 | 39.05 | 2.424 times |
16 Fri May 2025 | 41.10 | 43.66 | 44.90 | 40.84 | 3.803 times |
15 Thu May 2025 | 42.99 | 44.80 | 44.80 | 42.76 | 0.959 times |
14 Wed May 2025 | 43.89 | 41.50 | 45.41 | 41.50 | 0.323 times |
13 Tue May 2025 | 43.34 | 42.40 | 45.69 | 42.40 | 0.499 times |
12 Mon May 2025 | 44.40 | 44.81 | 44.81 | 42.02 | 0.263 times |
09 Fri May 2025 | 42.89 | 40.75 | 42.99 | 40.75 | 0.089 times |
08 Thu May 2025 | 41.41 | 40.54 | 43.00 | 40.54 | 0.673 times |
07 Wed May 2025 | 42.48 | 42.88 | 42.88 | 42.00 | 0.195 times |
Stock of Regency Ceramics (REGENCERAM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.3, for a target of 40.9 or 42.98
Share price targets for Regency Ceramics (REGENCERAM)
Target Type | Value |
Downside Target | 2.80 |
Downside Target | 3.00 |
Downside Target | 3.45 |
Downside Target | 25.20 |
Downside Target | 38.31 |
Upside Target | 39.49 |
Upside Target | 43.15 |
Upside Target | 44.05 |
Upside Target | 45.69 |
Upside Target | 48.30 |
Upside Target | 48.50 |
Upside Target | 50.55 |
Intraday share price targets for Regency Ceramics (REGENCERAM)
Target Type | Value |
Downside Intraday Target | 36.91 |
Downside Intraday Target | 35.19 |
Upside Intraday Target | 41.75 |
Upside Intraday Target | 44.87 |
Upside Intraday Target | 40.03 |
Weekly technical analysis of Regency Ceramics (REGENCERAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 38.63 | 43.15 | 43.15 | 38.31 | 0.806 times |
16 Fri May 2025 | 41.10 | 44.81 | 45.69 | 40.84 | 3.043 times |
09 Fri May 2025 | 42.89 | 40.52 | 44.07 | 40.15 | 0.296 times |
02 Fri May 2025 | 41.99 | 48.30 | 48.30 | 41.01 | 0.874 times |
25 Fri Apr 2025 | 46.07 | 44.05 | 48.50 | 44.05 | 3.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Ceramics (REGENCERAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 38.63 | 43.22 | 45.69 | 38.31 | 0.643 times |
30 Wed Apr 2025 | 41.19 | 47.15 | 48.50 | 39.49 | 1.186 times |
28 Fri Mar 2025 | 44.94 | 26.00 | 50.55 | 25.20 | 42537 times |
19 Fri Oct 2018 | 2.80 | 2.80 | 2.80 | 2.80 | 0 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Ceramics (REGENCERAM)
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.
Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Ceramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.
Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.
Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Ceramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.
Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Ceramics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.