Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 14607

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	47.47	46.81	48.50	46.81	0.583 times
14 Fri Nov 2025	47.14	46.63	47.97	46.63	0.063 times
13 Thu Nov 2025	47.30	47.63	48.99	46.62	0.701 times
12 Wed Nov 2025	48.05	51.19	51.19	47.31	1.125 times
11 Tue Nov 2025	48.54	47.99	51.88	47.20	3.387 times
10 Mon Nov 2025	48.88	49.00	52.50	47.11	1.561 times
07 Fri Nov 2025	47.60	48.01	50.78	47.00	1.016 times
06 Thu Nov 2025	48.47	49.01	49.01	47.01	0.346 times
04 Tue Nov 2025	49.12	49.00	49.77	46.66	0.889 times
03 Mon Nov 2025	46.43	50.35	50.35	46.05	0.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 44.6. Use a stoploss of 47.51 and if the stock hits stoploss, then it can shoot up till 48.85

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	39.01
Downside Target	40.00
Downside Target	43.89
Downside Target	45.13
Upside Target	48.50
Upside Target	49.88
Upside Target	51.98
Upside Target	52.50
Upside Target	53.00
Upside Target	53.99
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	46.69
Downside Intraday Target	45.9
Upside Intraday Target	48.38
Upside Intraday Target	49.28
Upside Intraday Target	47.59

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	47.47	46.81	48.50	46.81	0.085 times
14 Fri Nov 2025	47.14	49.00	52.50	46.62	2.431 times
07 Fri Nov 2025	47.60	50.35	50.78	46.05	0.939 times
31 Fri Oct 2025	46.60	51.98	51.98	45.13	0.403 times
24 Fri Oct 2025	49.94	44.71	54.99	43.89	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	47.47	50.35	52.50	46.05	0.426 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times
29 Fri Aug 2025	47.87	51.27	53.00	45.50	0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.