Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Regency Ceramics is 6609

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	45.94	48.18	48.18	45.10	0.478 times
12 Fri Dec 2025	45.94	48.18	48.18	45.10	0.478 times
11 Thu Dec 2025	47.11	45.53	48.68	45.10	1.216 times
10 Wed Dec 2025	45.31	48.58	48.58	45.02	0.449 times
09 Tue Dec 2025	47.40	45.50	48.49	42.82	1.364 times
08 Mon Dec 2025	45.27	42.61	46.78	42.50	2.212 times
05 Fri Dec 2025	43.73	45.87	45.87	41.50	0.765 times
04 Thu Dec 2025	44.39	42.51	45.95	42.51	0.412 times
03 Wed Dec 2025	43.27	43.60	45.69	42.20	0.747 times
02 Tue Dec 2025	42.94	46.01	46.01	42.80	1.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 42.9. Use a stoploss of 46.08 and if the stock hits stoploss, then it can shoot up till 47.53

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Downside Target	42.50
Downside Target	45.50
Upside Target	48.20
Upside Target	49.88
Upside Target	50.20
Upside Target	50.89
Upside Target	52.50
Upside Target	53.00
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	39.53
Upside Intraday Target	48.91
Upside Intraday Target	51.89
Downside Intraday Target	45.71

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times
28 Fri Nov 2025	47.05	47.98	50.20	46.02	0.311 times
21 Fri Nov 2025	47.99	46.81	50.89	46.81	0.372 times
14 Fri Nov 2025	47.14	49.00	52.50	46.62	2.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	45.94	46.63	48.68	41.50	0.365 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Ceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Regency Ceramics (REGENCERAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.