Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Regency Ceramics is 4377

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.27	43.60	45.69	42.20	1.128 times
02 Tue Dec 2025	42.94	46.01	46.01	42.80	2.725 times
01 Mon Dec 2025	46.25	46.63	48.20	45.50	0.832 times
28 Fri Nov 2025	47.05	47.10	47.69	47.00	0.2 times
27 Thu Nov 2025	47.09	50.20	50.20	47.01	0.276 times
26 Wed Nov 2025	46.62	46.81	48.43	46.02	0.501 times
25 Tue Nov 2025	46.10	47.80	48.00	46.02	1.52 times
24 Mon Nov 2025	47.25	47.98	47.99	46.50	0.141 times
21 Fri Nov 2025	47.99	47.77	49.30	47.77	0.341 times
20 Thu Nov 2025	47.35	48.78	48.78	47.33	0.676 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.8, for a target of 45.5 or 47

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.20
Upside Target	45.50
Upside Target	48.20
Upside Target	49.88
Upside Target	50.20
Upside Target	50.78
Upside Target	50.89
Upside Target	52.50
Upside Target	53.00
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	38.56
Upside Intraday Target	46.91
Upside Intraday Target	50.56
Upside Intraday Target	44.56

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.27	46.63	48.20	42.20	1.776 times
28 Fri Nov 2025	47.05	47.98	50.20	46.02	0.311 times
21 Fri Nov 2025	47.99	46.81	50.89	46.81	0.372 times
14 Fri Nov 2025	47.14	49.00	52.50	46.62	2.431 times
07 Fri Nov 2025	47.60	50.35	50.78	46.05	0.939 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.27	46.63	48.20	42.20	0.108 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term and the sell signal is strong.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.