Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 45901

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	149.51	152.00	153.00	148.00	1.163 times
11 Wed Jun 2025	153.70	159.00	162.00	150.00	3.905 times
10 Tue Jun 2025	155.23	155.23	155.23	155.23	0.738 times
09 Mon Jun 2025	147.84	146.30	147.84	145.85	1.275 times
06 Fri Jun 2025	140.80	141.10	141.50	140.80	0.406 times
05 Thu Jun 2025	140.60	140.00	140.60	140.00	0.782 times
04 Wed Jun 2025	140.00	140.60	140.60	140.00	0.635 times
03 Tue Jun 2025	142.10	144.98	144.98	142.10	0.398 times
02 Mon Jun 2025	145.00	143.95	145.00	143.95	0.82 times
30 Fri May 2025	146.89	147.50	147.50	146.05	0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.9, but if it comes below 148.9, then a intra day sell could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 144.77 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 153.9 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	136.06
Downside Target	140.00
Downside Target	145.00
Downside Target	147.50
Upside Target	151.50
Upside Target	152.80
Upside Target	162.00
Upside Target	181.01
Upside Target	219.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	142.91
Downside Intraday Target	136.3
Upside Intraday Target	159.06
Upside Intraday Target	168.6
Upside Intraday Target	152.45

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	149.51	146.30	162.00	145.85	2.329 times
06 Fri Jun 2025	140.80	143.95	145.00	140.00	1.332 times
30 Fri May 2025	146.89	143.64	147.50	141.00	0.375 times
23 Fri May 2025	143.82	144.31	145.00	140.00	2.918 times
16 Fri May 2025	147.26	136.06	147.26	136.06	0.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	149.51	143.95	162.00	140.00	0.683 times
30 Fri May 2025	146.89	129.27	147.50	129.27	0.396 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.