Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

10 day averaged volume of Rbz Jewellers is 65630

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	147.37	145.00	149.00	143.30	0.881 times
19 Thu Jun 2025	146.68	148.05	150.00	143.00	1.063 times
18 Wed Jun 2025	150.27	150.43	154.00	148.00	0.807 times
17 Tue Jun 2025	148.88	151.00	153.50	146.51	0.883 times
16 Mon Jun 2025	149.28	148.88	151.50	146.25	0.829 times
13 Fri Jun 2025	149.71	146.10	156.00	142.55	1.183 times
12 Thu Jun 2025	149.51	152.00	153.00	148.00	0.814 times
11 Wed Jun 2025	153.70	159.00	162.00	150.00	2.731 times
10 Tue Jun 2025	155.23	155.23	155.23	155.23	0.516 times
09 Mon Jun 2025	147.84	146.30	147.84	145.85	0.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.6 or till 155.7. Use a stoploss of 146.35 and if this stock hits its stoploss, then it can fall down till 142.11

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	140.00
Upside Target	147.50
Upside Target	151.50
Upside Target	152.80
Upside Target	154.00
Upside Target	162.00
Upside Target	181.01
Upside Target	219.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	142.25
Downside Intraday Target	137.12
Upside Intraday Target	153.25
Upside Intraday Target	159.12
Upside Intraday Target	148.12

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	147.37	148.88	154.00	143.00	0.727 times
13 Fri Jun 2025	149.71	146.30	162.00	142.55	2.885 times
06 Fri Jun 2025	140.80	143.95	145.00	140.00	1.332 times
30 Fri May 2025	146.89	143.64	147.50	141.00	0.375 times
23 Fri May 2025	143.82	144.31	145.00	140.00	2.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	147.37	143.95	162.00	140.00	1.228 times
30 Fri May 2025	146.89	129.27	147.50	129.27	0.396 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.