Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 54222

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	149.28	148.88	151.50	146.25	1.004 times
13 Fri Jun 2025	149.71	146.10	156.00	142.55	1.432 times
12 Thu Jun 2025	149.51	152.00	153.00	148.00	0.985 times
11 Wed Jun 2025	153.70	159.00	162.00	150.00	3.305 times
10 Tue Jun 2025	155.23	155.23	155.23	155.23	0.624 times
09 Mon Jun 2025	147.84	146.30	147.84	145.85	1.079 times
06 Fri Jun 2025	140.80	141.10	141.50	140.80	0.344 times
05 Thu Jun 2025	140.60	140.00	140.60	140.00	0.662 times
04 Wed Jun 2025	140.00	140.60	140.60	140.00	0.538 times
03 Tue Jun 2025	142.10	144.98	144.98	142.10	0.337 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 145.11. However, stock will show a bullish move above 149.5.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	140.00
Downside Target	147.50
Upside Target	151.50
Upside Target	152.80
Upside Target	162.00
Upside Target	181.01
Upside Target	219.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	146.52
Downside Intraday Target	143.76
Upside Intraday Target	151.77
Upside Intraday Target	154.26
Downside Intraday Target	149.01

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	149.28	148.88	151.50	146.25	0.135 times
13 Fri Jun 2025	149.71	146.30	162.00	142.55	2.885 times
06 Fri Jun 2025	140.80	143.95	145.00	140.00	1.332 times
30 Fri May 2025	146.89	143.64	147.50	141.00	0.375 times
23 Fri May 2025	143.82	144.31	145.00	140.00	2.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	149.28	143.95	162.00	140.00	0.877 times
30 Fri May 2025	146.89	129.27	147.50	129.27	0.396 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.43 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.