Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 38899

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	146.89	147.50	147.50	146.05	0.554 times
29 Thu May 2025	145.86	143.81	145.86	143.81	0.675 times
28 Wed May 2025	143.00	143.50	143.50	143.00	0.404 times
27 Tue May 2025	142.50	142.00	142.50	142.00	0.578 times
26 Mon May 2025	141.69	143.64	143.64	141.00	0.483 times
23 Fri May 2025	143.82	141.00	143.82	140.00	0.653 times
22 Thu May 2025	141.00	142.00	142.00	141.00	0.616 times
21 Wed May 2025	141.55	142.00	142.00	140.41	0.861 times
20 Tue May 2025	142.10	145.00	145.00	142.10	1.437 times
19 Mon May 2025	145.00	144.31	145.00	144.31	3.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.16 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 151.5 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	140.00
Downside Target	145.00
Upside Target	147.50
Upside Target	151.50
Upside Target	152.80
Upside Target	172.00
Upside Target	181.01
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	142.76
Downside Intraday Target	138.63
Upside Intraday Target	149.26
Upside Intraday Target	151.63
Downside Intraday Target	145.13

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	146.89	143.64	147.50	141.00	0.375 times
23 Fri May 2025	143.82	144.31	145.00	140.00	2.918 times
16 Fri May 2025	147.26	136.06	147.26	136.06	0.623 times
09 Fri May 2025	133.40	132.00	133.40	130.05	1.001 times
02 Fri May 2025	130.00	134.61	134.61	129.27	0.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	146.89	129.27	147.50	129.27	0.396 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.