Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 35733

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	142.10	145.00	145.00	142.10	1.564 times
19 Mon May 2025	145.00	144.31	145.00	144.31	3.933 times
16 Fri May 2025	147.26	147.26	147.26	147.26	0.741 times
15 Thu May 2025	144.38	144.38	144.38	144.38	0.325 times
14 Wed May 2025	141.55	141.55	141.55	141.55	0.268 times
13 Tue May 2025	138.78	138.78	138.78	138.78	0.505 times
12 Mon May 2025	136.06	136.06	136.06	136.06	0.84 times
09 Fri May 2025	133.40	131.05	133.40	131.00	0.895 times
08 Thu May 2025	131.70	132.00	132.22	131.70	0.649 times
07 Wed May 2025	132.00	132.00	132.00	130.10	0.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.9 as stoploss in an intra day sell trade for a target of 137.77. However, stock will show a bullish move above 143.9.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	142.10
Upside Target	145.00
Upside Target	147.26
Upside Target	151.50
Upside Target	152.80
Upside Target	172.00
Upside Target	181.01
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	141.13
Downside Intraday Target	140.17
Upside Intraday Target	144.03
Upside Intraday Target	145.97
Upside Intraday Target	143.07

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	142.10	144.31	145.00	142.10	2.052 times
16 Fri May 2025	147.26	136.06	147.26	136.06	0.623 times
09 Fri May 2025	133.40	132.00	133.40	130.05	1.001 times
02 Fri May 2025	130.00	134.61	134.61	129.27	0.436 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	142.10	129.27	147.26	129.27	0.286 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.