Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 29549

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	153.70	159.00	162.00	150.00	6.065 times
10 Tue Jun 2025	155.23	155.23	155.23	155.23	1.146 times
09 Mon Jun 2025	147.84	146.30	147.84	145.85	1.98 times
06 Fri Jun 2025	140.80	141.10	141.50	140.80	0.631 times
05 Thu Jun 2025	140.60	140.00	140.60	140.00	1.214 times
04 Wed Jun 2025	140.00	140.60	140.60	140.00	0.987 times
03 Tue Jun 2025	142.10	144.98	144.98	142.10	0.618 times
02 Mon Jun 2025	145.00	143.95	145.00	143.95	1.273 times
30 Fri May 2025	146.89	147.50	147.50	146.05	0.73 times
29 Thu May 2025	145.86	143.81	145.86	143.81	0.889 times

Stock of Rbz Jewellers (RBZJEWEL_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.4, for a target of 148.5 or 144.52

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Downside Target	136.06
Downside Target	140.00
Downside Target	145.00
Downside Target	147.50
Downside Target	151.50
Downside Target	152.80
Upside Target	162.00
Upside Target	181.01
Upside Target	219.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	145.7
Downside Intraday Target	137.7
Upside Intraday Target	161.85
Upside Intraday Target	170
Upside Intraday Target	153.85

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	153.70	146.30	162.00	145.85	1.946 times
06 Fri Jun 2025	140.80	143.95	145.00	140.00	1.332 times
30 Fri May 2025	146.89	143.64	147.50	141.00	0.375 times
23 Fri May 2025	143.82	144.31	145.00	140.00	2.918 times
16 Fri May 2025	147.26	136.06	147.26	136.06	0.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	153.70	143.95	162.00	140.00	0.605 times
30 Fri May 2025	146.89	129.27	147.50	129.27	0.396 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.