Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 68829

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	140.97	142.00	144.00	138.85	0.496 times
11 Thu Dec 2025	141.07	139.95	141.95	136.33	0.858 times
10 Wed Dec 2025	138.92	141.35	141.48	137.90	0.7 times
09 Tue Dec 2025	139.96	134.34	142.00	132.90	2.205 times
08 Mon Dec 2025	134.34	135.00	137.41	132.21	1.224 times
05 Fri Dec 2025	134.28	136.99	137.33	133.57	0.83 times
04 Thu Dec 2025	136.30	136.35	138.06	135.22	1.032 times
03 Wed Dec 2025	135.67	139.10	139.10	135.15	0.602 times
02 Tue Dec 2025	137.98	137.20	139.34	135.85	0.646 times
01 Mon Dec 2025	138.00	140.85	140.85	137.11	0.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.5 or till 151.4. Use a stoploss of 140.59 and if this stock hits its stoploss, then it can fall down till 135.68

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	136.50
Downside Target	140.00
Upside Target	143.80
Upside Target	151.00
Upside Target	151.33
Upside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	134.12
Downside Intraday Target	127.27
Upside Intraday Target	145.91
Upside Intraday Target	150.85
Downside Intraday Target	139.06

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	140.97	135.00	144.00	132.21	1.392 times
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.593 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times
21 Fri Nov 2025	141.39	157.00	163.56	140.00	0.276 times
14 Fri Nov 2025	157.05	157.60	179.00	151.33	1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	140.97	140.85	144.00	132.21	0.084 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.