Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 63652

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	145.16	130.96	149.00	126.07	9.4 times
08 Fri Aug 2025	129.38	130.50	131.09	128.52	0.679 times
07 Thu Aug 2025	128.93	129.70	130.00	125.82	1.292 times
06 Wed Aug 2025	128.68	135.00	135.00	126.25	1.96 times
05 Tue Aug 2025	134.23	134.20	137.90	132.00	1.051 times
04 Mon Aug 2025	135.26	132.39	135.87	131.56	0.796 times
01 Fri Aug 2025	131.84	135.50	135.66	130.00	1.083 times
31 Thu Jul 2025	134.16	134.40	135.92	133.37	0.939 times
30 Wed Jul 2025	136.43	136.11	138.29	135.01	0.522 times
29 Tue Jul 2025	137.14	137.00	137.99	134.62	0.728 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 137.28 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 148.3 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.00
Downside Target	132.75
Upside Target	146.73
Upside Target	149.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	219.90

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	131.15
Downside Intraday Target	117.15
Upside Intraday Target	154.08
Upside Intraday Target	163.01
Downside Intraday Target	140.08

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	145.16	130.96	149.00	126.07	1.627 times
08 Fri Aug 2025	129.38	132.39	137.90	125.82	1.368 times
01 Fri Aug 2025	131.84	137.40	138.99	130.00	0.738 times
25 Fri Jul 2025	135.78	146.00	146.73	135.12	0.547 times
18 Fri Jul 2025	145.07	140.60	149.00	137.20	1.396 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	145.16	135.50	149.00	125.82	0.468 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.