Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 94972

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.16	134.40	135.92	133.37	0.629 times
30 Wed Jul 2025	136.43	136.11	138.29	135.01	0.35 times
29 Tue Jul 2025	137.14	137.00	137.99	134.62	0.488 times
28 Mon Jul 2025	137.03	137.40	138.99	134.81	0.637 times
25 Fri Jul 2025	135.78	137.35	137.69	135.12	0.803 times
24 Thu Jul 2025	138.43	140.75	141.00	137.91	0.81 times
23 Wed Jul 2025	139.39	142.50	142.50	138.76	0.84 times
22 Tue Jul 2025	141.82	141.80	143.78	141.01	0.553 times
21 Mon Jul 2025	141.65	146.00	146.73	141.12	0.829 times
18 Fri Jul 2025	145.07	146.00	146.00	142.19	0.915 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.8, for a target of 137.1 or 139.9

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Upside Target	146.00
Upside Target	148.40
Upside Target	149.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.02
Downside Intraday Target	129.89
Upside Intraday Target	137.64
Upside Intraday Target	141.13
Upside Intraday Target	135.51

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.16	137.40	138.99	133.37	0.549 times
25 Fri Jul 2025	135.78	146.00	146.73	135.12	0.547 times
18 Fri Jul 2025	145.07	140.60	149.00	137.20	1.396 times
11 Fri Jul 2025	139.23	140.15	146.00	138.45	0.768 times
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.07 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.