Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 96744

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.43	136.11	138.29	135.01	0.344 times
29 Tue Jul 2025	137.14	137.00	137.99	134.62	0.479 times
28 Mon Jul 2025	137.03	137.40	138.99	134.81	0.625 times
25 Fri Jul 2025	135.78	137.35	137.69	135.12	0.788 times
24 Thu Jul 2025	138.43	140.75	141.00	137.91	0.795 times
23 Wed Jul 2025	139.39	142.50	142.50	138.76	0.825 times
22 Tue Jul 2025	141.82	141.80	143.78	141.01	0.543 times
21 Mon Jul 2025	141.65	146.00	146.73	141.12	0.813 times
18 Fri Jul 2025	145.07	146.00	146.00	142.19	0.898 times
17 Thu Jul 2025	144.79	140.90	149.00	140.18	3.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 137.5 as stoploss and 140.05 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Upside Target	146.00
Upside Target	148.40
Upside Target	149.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	134.37
Downside Intraday Target	132.31
Upside Intraday Target	138.74
Upside Intraday Target	141.05
Upside Intraday Target	136.68

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.43	137.40	138.99	134.62	0.385 times
25 Fri Jul 2025	135.78	146.00	146.73	135.12	0.547 times
18 Fri Jul 2025	145.07	140.60	149.00	137.20	1.396 times
11 Fri Jul 2025	139.23	140.15	146.00	138.45	0.768 times
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.43	140.41	149.00	134.62	2.843 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.54 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.