Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2098242

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	81.34	82.19	82.19	81.06	0.218 times
26 Mon May 2025	82.13	84.74	84.74	81.65	0.502 times
23 Fri May 2025	83.79	82.74	84.57	81.62	0.549 times
22 Thu May 2025	82.97	84.31	84.88	82.00	0.378 times
21 Wed May 2025	84.31	86.40	86.77	83.32	0.694 times
20 Tue May 2025	86.13	84.01	89.50	84.01	5.568 times
19 Mon May 2025	81.85	82.15	82.85	80.73	0.483 times
16 Fri May 2025	82.34	83.00	84.60	81.65	0.428 times
15 Thu May 2025	82.95	81.57	83.20	80.78	0.47 times
14 Wed May 2025	81.47	79.96	82.00	79.67	0.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 76.8. Use a stoploss of 81.53 and if the stock hits stoploss, then it can shoot up till 83.69

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	74.90
Downside Target	78.35
Upside Target	83.50
Upside Target	84.74
Upside Target	85.75
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	80.02
Downside Intraday Target	78.7
Upside Intraday Target	83.7
Upside Intraday Target	86.06
Upside Intraday Target	82.38

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	81.34	84.74	84.74	81.06	0.094 times
23 Fri May 2025	83.79	82.15	89.50	80.73	3.291 times
16 Fri May 2025	82.34	81.00	84.60	78.35	0.926 times
09 Fri May 2025	77.01	83.00	83.50	74.90	0.371 times
02 Fri May 2025	82.58	83.00	87.00	79.30	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	81.34	81.02	89.50	74.90	0.488 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.