Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1017134

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	81.85	82.15	82.85	80.73	0.995 times
16 Fri May 2025	82.34	83.00	84.60	81.65	0.882 times
15 Thu May 2025	82.95	81.57	83.20	80.78	0.969 times
14 Wed May 2025	81.47	79.96	82.00	79.67	1.102 times
13 Tue May 2025	79.60	79.00	80.38	78.35	0.817 times
12 Mon May 2025	78.65	81.00	81.00	78.41	1.037 times
09 Fri May 2025	77.01	76.01	77.50	74.90	1.018 times
08 Thu May 2025	77.91	81.00	81.50	76.00	0.791 times
07 Wed May 2025	81.03	78.49	81.33	77.84	1.491 times
06 Tue May 2025	79.25	82.28	82.74	78.70	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 80.28. However, stock will show a bullish move above 82.4.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	74.90
Downside Target	78.35
Upside Target	82.85
Upside Target	83.50
Upside Target	84.60
Upside Target	85.75
Upside Target	87.00

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	80.77
Downside Intraday Target	79.69
Upside Intraday Target	82.89
Upside Intraday Target	83.93
Downside Intraday Target	81.81

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	81.85	82.15	82.85	80.73	0.207 times
16 Fri May 2025	82.34	81.00	84.60	78.35	0.926 times
09 Fri May 2025	77.01	83.00	83.50	74.90	0.371 times
02 Fri May 2025	82.58	83.00	87.00	79.30	1.026 times
25 Fri Apr 2025	82.22	78.00	83.40	75.36	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	81.85	81.02	84.60	74.90	0.22 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.