Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2056216

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	79.60	79.00	80.38	78.35	0.404 times
12 Mon May 2025	78.65	81.00	81.00	78.41	0.513 times
09 Fri May 2025	77.01	76.01	77.50	74.90	0.504 times
08 Thu May 2025	77.91	81.00	81.50	76.00	0.391 times
07 Wed May 2025	81.03	78.49	81.33	77.84	0.738 times
06 Tue May 2025	79.25	82.28	82.74	78.70	0.399 times
05 Mon May 2025	82.77	83.00	83.50	80.50	0.536 times
02 Fri May 2025	82.58	81.02	83.72	80.31	1.19 times
30 Wed Apr 2025	81.02	80.53	83.75	80.07	1.361 times
29 Tue Apr 2025	81.42	83.49	87.00	79.30	3.101 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.7 or till 85.4. Use a stoploss of 78.73 and if this stock hits its stoploss, then it can fall down till 75.72

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	71.80
Downside Target	74.90
Downside Target	78.35
Upside Target	83.40
Upside Target	83.50
Upside Target	83.72
Upside Target	85.75
Upside Target	87.00

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.3
Downside Intraday Target	77
Upside Intraday Target	80.95
Upside Intraday Target	82.3
Upside Intraday Target	79.65

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	79.60	81.00	81.00	78.35	0.357 times
09 Fri May 2025	77.01	83.00	83.50	74.90	0.371 times
02 Fri May 2025	82.58	83.00	87.00	79.30	1.026 times
25 Fri Apr 2025	82.22	78.00	83.40	75.36	1.146 times
17 Thu Apr 2025	78.33	73.45	79.64	71.80	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	79.60	81.02	83.72	74.90	0.155 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.