Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2895807

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	77.91	81.00	81.50	76.00	0.278 times
07 Wed May 2025	81.03	78.49	81.33	77.84	0.524 times
06 Tue May 2025	79.25	82.28	82.74	78.70	0.284 times
05 Mon May 2025	82.77	83.00	83.50	80.50	0.381 times
02 Fri May 2025	82.58	81.02	83.72	80.31	0.845 times
30 Wed Apr 2025	81.02	80.53	83.75	80.07	0.966 times
29 Tue Apr 2025	81.42	83.49	87.00	79.30	2.202 times
28 Mon Apr 2025	82.68	83.00	84.02	80.83	0.899 times
25 Fri Apr 2025	82.22	77.99	83.40	75.36	2.637 times
24 Thu Apr 2025	77.75	77.89	78.10	75.55	0.497 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 88.1. Use a stoploss of 77.12 and if this stock hits its stoploss, then it can fall down till 72.13

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	71.80
Downside Target	74.90
Upside Target	79.30
Upside Target	83.40
Upside Target	83.50
Upside Target	83.72
Upside Target	85.75
Upside Target	87.00

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	74.77
Downside Intraday Target	71.64
Upside Intraday Target	82.27
Upside Intraday Target	86.64
Upside Intraday Target	79.14

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	77.91	83.00	83.50	76.00	0.298 times
02 Fri May 2025	82.58	83.00	87.00	79.30	1.026 times
25 Fri Apr 2025	82.22	78.00	83.40	75.36	1.146 times
17 Thu Apr 2025	78.33	73.45	79.64	71.80	1.29 times
11 Fri Apr 2025	73.35	65.99	74.90	64.14	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	77.91	81.02	83.72	76.00	0.108 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.