Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2086839

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	83.79	82.74	84.57	81.62	0.552 times
22 Thu May 2025	82.97	84.31	84.88	82.00	0.38 times
21 Wed May 2025	84.31	86.40	86.77	83.32	0.697 times
20 Tue May 2025	86.13	84.01	89.50	84.01	5.598 times
19 Mon May 2025	81.85	82.15	82.85	80.73	0.485 times
16 Fri May 2025	82.34	83.00	84.60	81.65	0.43 times
15 Thu May 2025	82.95	81.57	83.20	80.78	0.473 times
14 Wed May 2025	81.47	79.96	82.00	79.67	0.537 times
13 Tue May 2025	79.60	79.00	80.38	78.35	0.398 times
12 Mon May 2025	78.65	81.00	81.00	78.41	0.505 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 81.6. However, stock will show a bullish move above 83.8.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	74.90
Downside Target	78.35
Downside Target	83.40
Upside Target	84.60
Upside Target	85.75
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	79.85
Downside Intraday Target	75.9
Upside Intraday Target	88.62
Upside Intraday Target	93.44
Upside Intraday Target	84.67

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	83.79	82.15	89.50	80.73	3.291 times
16 Fri May 2025	82.34	81.00	84.60	78.35	0.926 times
09 Fri May 2025	77.01	83.00	83.50	74.90	0.371 times
02 Fri May 2025	82.58	83.00	87.00	79.30	1.026 times
25 Fri Apr 2025	82.22	78.00	83.40	75.36	1.146 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	83.79	81.02	89.50	74.90	0.464 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.