Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1816532

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	60.45	63.69	63.94	60.20	1.434 times
27 Thu Mar 2025	63.63	62.25	64.96	61.61	1.494 times
26 Wed Mar 2025	62.32	63.00	63.79	62.00	1.203 times
25 Tue Mar 2025	63.01	64.94	65.94	62.61	1.027 times
24 Mon Mar 2025	64.41	64.60	65.99	64.03	0.916 times
21 Fri Mar 2025	64.00	62.49	65.11	62.11	1.177 times
20 Thu Mar 2025	62.69	63.50	64.40	62.49	0.765 times
19 Wed Mar 2025	63.19	62.69	64.19	62.68	1.076 times
18 Tue Mar 2025	62.62	60.25	63.25	60.05	0.757 times
17 Mon Mar 2025	59.85	60.50	62.11	59.40	0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 63.22 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Upside Target	61.52
Upside Target	63.00
Upside Target	65.11
Upside Target	69.45
Upside Target	69.79
Upside Target	77.65
Upside Target	77.90
Upside Target	79.44
Upside Target	85.75
Upside Target	88.70
Upside Target	93.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	58.44
Downside Intraday Target	56.42
Upside Intraday Target	64.23
Upside Intraday Target	68
Upside Intraday Target	62.21

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	60.45	64.60	65.99	60.20	1.301 times
21 Fri Mar 2025	64.00	60.50	65.11	59.40	1.851 times
13 Thu Mar 2025	60.16	66.04	66.25	59.70	0.533 times
07 Fri Mar 2025	65.69	64.38	67.13	61.52	1.25 times
28 Fri Feb 2025	63.78	68.24	69.79	63.00	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.