Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1481158

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	62.62	60.25	63.25	60.05	0.929 times
17 Mon Mar 2025	59.85	60.50	62.11	59.40	1.096 times
13 Thu Mar 2025	60.16	62.04	62.37	59.70	0.848 times
12 Wed Mar 2025	62.04	63.01	63.71	61.55	0.597 times
11 Tue Mar 2025	62.89	64.50	65.53	62.61	0.932 times
10 Mon Mar 2025	65.28	66.04	66.25	64.37	0.717 times
07 Fri Mar 2025	65.69	65.78	67.13	65.32	0.916 times
06 Thu Mar 2025	65.95	65.75	66.98	65.00	1.248 times
05 Wed Mar 2025	65.37	63.10	65.75	63.09	0.836 times
04 Tue Mar 2025	63.18	63.06	64.19	62.50	1.325 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 65.37. However, stock will show a bearish move below 62.4.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	61.52
Upside Target	63.00
Upside Target	66.15
Upside Target	69.45
Upside Target	71.00
Upside Target	77.65
Upside Target	77.90
Upside Target	79.44
Upside Target	85.75
Upside Target	88.70
Upside Target	93.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	60.26
Downside Intraday Target	57.91
Upside Intraday Target	64.11
Upside Intraday Target	65.61
Downside Intraday Target	61.76

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	62.62	60.50	63.25	59.40	0.654 times
13 Thu Mar 2025	60.16	66.04	66.25	59.70	0.533 times
07 Fri Mar 2025	65.69	64.38	67.13	61.52	1.25 times
28 Fri Feb 2025	63.78	68.24	69.79	63.00	0.875 times
21 Fri Feb 2025	68.93	70.14	71.00	66.15	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	62.62	64.38	67.13	59.40	0.543 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.