Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 2442717

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.43	85.11	85.83	83.24	0.651 times
19 Fri Sep 2025	85.88	86.00	87.50	84.50	1.504 times
18 Thu Sep 2025	85.89	80.06	87.65	80.06	4.284 times
17 Wed Sep 2025	80.06	80.30	81.50	79.64	0.776 times
16 Tue Sep 2025	80.04	80.60	80.95	79.96	0.377 times
15 Mon Sep 2025	80.68	81.40	81.62	80.40	0.388 times
12 Fri Sep 2025	81.18	81.10	83.85	81.00	0.971 times
11 Thu Sep 2025	81.01	79.90	82.40	79.64	0.716 times
10 Wed Sep 2025	80.10	80.45	80.81	79.75	0.156 times
09 Tue Sep 2025	80.10	80.51	81.24	79.73	0.129 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.1, but if it comes below 83.1, then a intra day sell could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 85.5 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	74.90
Downside Target	83.24
Upside Target	83.85
Upside Target	84.09
Upside Target	84.34
Upside Target	85.65
Upside Target	85.83
Upside Target	87.55
Upside Target	87.65
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	82.5
Downside Intraday Target	81.58
Upside Intraday Target	85.09
Upside Intraday Target	86.76
Upside Intraday Target	84.17

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.43	85.11	85.83	83.24	0.089 times
19 Fri Sep 2025	85.88	81.40	87.65	79.64	2.743 times
12 Fri Sep 2025	81.18	79.90	83.85	77.59	1.107 times
05 Fri Sep 2025	79.53	80.00	84.09	79.06	1.788 times
29 Fri Aug 2025	79.91	80.50	81.00	76.51	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.43	80.00	87.65	77.59	2.145 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.