Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1562819

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	75.77	77.69	77.69	74.57	0.494 times
07 Fri Feb 2025	77.14	78.79	78.79	76.02	0.397 times
06 Thu Feb 2025	78.57	78.83	79.18	77.95	0.329 times
05 Wed Feb 2025	78.83	76.95	79.44	76.60	0.835 times
04 Tue Feb 2025	76.85	77.28	78.20	75.56	0.889 times
03 Mon Feb 2025	75.98	73.79	78.75	73.21	2.731 times
31 Fri Jan 2025	72.63	71.46	73.25	70.41	1.142 times
30 Thu Jan 2025	71.41	72.00	72.00	69.45	1.251 times
29 Wed Jan 2025	72.00	71.27	73.94	71.27	1.145 times
28 Tue Jan 2025	71.71	72.80	73.93	70.07	0.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 70.2. Use a stoploss of 76.12 and if the stock hits stoploss, then it can shoot up till 78.79

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	69.45
Downside Target	73.21
Upside Target	77.65
Upside Target	79.44
Upside Target	81.50
Upside Target	85.75
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	114.10

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	74.33
Downside Intraday Target	72.89
Upside Intraday Target	77.45
Upside Intraday Target	79.13
Upside Intraday Target	76.01

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	75.77	77.69	77.69	74.57	0.095 times
07 Fri Feb 2025	77.14	73.79	79.44	73.21	1.075 times
31 Fri Jan 2025	72.63	74.75	74.75	69.45	1.833 times
24 Fri Jan 2025	74.76	79.99	81.50	74.10	0.446 times
17 Fri Jan 2025	79.43	76.26	81.50	73.90	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	75.77	73.79	79.44	73.21	0.285 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.