Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1533078

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	76.85	77.28	78.20	75.56	0.906 times
03 Mon Feb 2025	75.98	73.79	78.75	73.21	2.784 times
31 Fri Jan 2025	72.63	71.46	73.25	70.41	1.164 times
30 Thu Jan 2025	71.41	72.00	72.00	69.45	1.275 times
29 Wed Jan 2025	72.00	71.27	73.94	71.27	1.167 times
28 Tue Jan 2025	71.71	72.80	73.93	70.07	0.782 times
27 Mon Jan 2025	72.46	74.75	74.75	72.01	0.524 times
24 Fri Jan 2025	74.76	77.82	78.36	74.10	0.471 times
23 Thu Jan 2025	77.82	77.44	78.45	76.86	0.234 times
22 Wed Jan 2025	77.45	78.90	79.54	76.86	0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 82.3. Use a stoploss of 76.17 and if this stock hits its stoploss, then it can fall down till 73.37

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	69.45
Downside Target	73.21
Upside Target	77.65
Upside Target	81.50
Upside Target	85.75
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	114.10

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	73.79
Downside Intraday Target	70.73
Upside Intraday Target	79.33
Upside Intraday Target	81.81
Downside Intraday Target	76.27

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	76.85	73.79	78.75	73.21	0.751 times
31 Fri Jan 2025	72.63	74.75	74.75	69.45	1.833 times
24 Fri Jan 2025	74.76	79.99	81.50	74.10	0.446 times
17 Fri Jan 2025	79.43	76.26	81.50	73.90	1.116 times
10 Fri Jan 2025	76.26	83.45	85.75	76.00	1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	76.85	73.79	78.75	73.21	0.182 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.