Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1421797

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	77.82	77.44	78.45	76.86	0.252 times
22 Wed Jan 2025	77.45	78.90	79.54	76.86	1.047 times
21 Tue Jan 2025	78.49	80.00	81.50	77.78	0.675 times
20 Mon Jan 2025	80.00	79.99	80.34	78.85	0.408 times
17 Fri Jan 2025	79.43	78.00	81.50	77.56	1.223 times
16 Thu Jan 2025	78.08	78.00	80.22	77.50	0.917 times
15 Wed Jan 2025	77.21	76.20	78.46	74.89	0.892 times
14 Tue Jan 2025	75.77	75.99	77.85	74.85	0.894 times
13 Mon Jan 2025	75.30	76.26	80.58	73.90	2.559 times
10 Fri Jan 2025	76.26	79.65	79.67	76.00	1.013 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 80.19. However, stock will show a bearish move below 77.1.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	73.90
Downside Target	76.00
Upside Target	81.49
Upside Target	85.69
Upside Target	85.75
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	114.10
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	75.95
Downside Intraday Target	74.09
Upside Intraday Target	80.59
Upside Intraday Target	83.37
Upside Intraday Target	78.73

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	77.82	79.99	81.50	76.86	0.367 times
17 Fri Jan 2025	79.43	76.26	81.50	73.90	1.116 times
10 Fri Jan 2025	76.26	83.45	85.75	76.00	1.351 times
03 Fri Jan 2025	83.18	81.35	85.69	79.30	1.175 times
27 Fri Dec 2024	80.40	80.50	81.49	77.90	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	77.82	84.80	85.75	73.90	0.828 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.