Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1599468

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	78.08	78.00	80.22	77.50	0.815 times
15 Wed Jan 2025	77.21	76.20	78.46	74.89	0.793 times
14 Tue Jan 2025	75.77	75.99	77.85	74.85	0.795 times
13 Mon Jan 2025	75.30	76.26	80.58	73.90	2.275 times
10 Fri Jan 2025	76.26	79.65	79.67	76.00	0.901 times
09 Thu Jan 2025	79.63	80.50	81.35	79.50	0.331 times
08 Wed Jan 2025	80.10	83.19	83.99	79.46	1.211 times
07 Tue Jan 2025	82.91	84.28	85.30	82.40	1.092 times
06 Mon Jan 2025	83.74	83.45	85.75	82.26	1.631 times
03 Fri Jan 2025	83.18	85.01	85.25	83.00	0.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 80.41. However, stock will show a bearish move below 77.4.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	73.90
Downside Target	76.00
Downside Target	77.65
Upside Target	84.52
Upside Target	85.75
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	114.10
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	74.46
Downside Intraday Target	70.84
Upside Intraday Target	81.14
Upside Intraday Target	84.2
Downside Intraday Target	77.52

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	78.08	76.26	80.58	73.90	0.906 times
10 Fri Jan 2025	76.26	83.45	85.75	76.00	1.351 times
03 Fri Jan 2025	83.18	81.35	85.69	79.30	1.175 times
27 Fri Dec 2024	80.40	80.50	81.49	77.90	0.68 times
20 Fri Dec 2024	79.71	81.55	84.52	78.25	1.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	78.08	84.80	85.75	73.90	0.642 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.