Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1416007

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	80.10	83.19	83.99	79.46	1.368 times
07 Tue Jan 2025	82.91	84.28	85.30	82.40	1.234 times
06 Mon Jan 2025	83.74	83.45	85.75	82.26	1.842 times
03 Fri Jan 2025	83.18	85.01	85.25	83.00	0.446 times
02 Thu Jan 2025	85.01	84.89	85.69	84.19	0.651 times
01 Wed Jan 2025	84.68	84.80	85.18	84.01	0.312 times
31 Tue Dec 2024	84.88	83.11	85.30	81.95	1.311 times
30 Mon Dec 2024	83.52	81.35	84.64	79.30	1.598 times
27 Fri Dec 2024	80.40	80.51	81.49	78.92	0.779 times
26 Thu Dec 2024	80.69	78.60	81.45	78.03	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 81.85. However, stock will show a bearish move below 79.9.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Upside Target	84.52
Upside Target	85.75
Upside Target	88.05
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	114.10
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	77.79
Downside Intraday Target	75.48
Upside Intraday Target	84.08
Upside Intraday Target	88.06
Upside Intraday Target	81.77

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	80.10	83.45	85.75	79.46	1.029 times
03 Fri Jan 2025	83.18	81.35	85.69	79.30	1.175 times
27 Fri Dec 2024	80.40	80.50	81.49	77.90	0.68 times
20 Fri Dec 2024	79.71	81.55	84.52	78.25	1.381 times
13 Fri Dec 2024	81.33	87.45	88.05	80.52	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	80.10	84.80	85.75	79.46	0.3 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.