Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1470009

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	85.01	84.89	85.69	84.19	0.627 times
01 Wed Jan 2025	84.68	84.80	85.18	84.01	0.3 times
31 Tue Dec 2024	84.88	83.11	85.30	81.95	1.263 times
30 Mon Dec 2024	83.52	81.35	84.64	79.30	1.539 times
27 Fri Dec 2024	80.40	80.51	81.49	78.92	0.75 times
26 Thu Dec 2024	80.69	78.60	81.45	78.03	1.215 times
24 Tue Dec 2024	78.16	78.65	78.84	77.90	0.545 times
23 Mon Dec 2024	78.66	80.50	80.70	78.20	1.031 times
20 Fri Dec 2024	79.71	80.50	81.54	78.25	0.874 times
19 Thu Dec 2024	80.38	80.49	81.25	79.05	0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 82.68. However, stock will show a bullish move above 85.4.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Downside Target	84.01
Upside Target	85.69
Upside Target	88.05
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	114.10
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	80.98
Downside Intraday Target	76.94
Upside Intraday Target	87.37
Upside Intraday Target	89.72
Downside Intraday Target	83.33

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	85.01	81.35	85.69	79.30	1.053 times
27 Fri Dec 2024	80.40	80.50	81.49	77.90	0.68 times
20 Fri Dec 2024	79.71	81.55	84.52	78.25	1.381 times
13 Fri Dec 2024	81.33	87.45	88.05	80.52	1.092 times
06 Fri Dec 2024	87.18	87.00	88.70	85.60	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	85.01	84.80	85.69	84.01	0.049 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.