Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1320781

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	78.66	80.50	80.70	78.20	1.148 times
20 Fri Dec 2024	79.71	80.50	81.54	78.25	0.973 times
19 Thu Dec 2024	80.38	80.49	81.25	79.05	0.766 times
18 Wed Dec 2024	80.81	82.48	84.52	80.51	1.997 times
17 Tue Dec 2024	82.10	81.70	82.59	80.51	0.891 times
16 Mon Dec 2024	81.04	81.55	82.43	80.01	1.173 times
13 Fri Dec 2024	81.33	81.96	82.58	80.52	1.079 times
12 Thu Dec 2024	81.92	83.88	83.90	81.57	1.132 times
11 Wed Dec 2024	83.73	85.00	85.66	83.30	0.888 times
10 Tue Dec 2024	85.59	87.40	87.40	85.31	0.516 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.6, for a target of 81.1 or 84.05

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Upside Target	80.02
Upside Target	84.52
Upside Target	87.50
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	104.43
Upside Target	114.10
Upside Target	115.71
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	77.67
Downside Intraday Target	76.69
Upside Intraday Target	80.17
Upside Intraday Target	81.69
Upside Intraday Target	79.19

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	78.66	80.50	80.70	78.20	0.198 times
20 Fri Dec 2024	79.71	81.55	84.52	78.25	1.381 times
13 Fri Dec 2024	81.33	87.45	88.05	80.52	1.092 times
06 Fri Dec 2024	87.18	87.00	88.70	85.60	0.601 times
29 Fri Nov 2024	86.86	81.52	87.50	80.02	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	78.66	87.00	88.70	78.20	0.704 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times
30 Mon Sep 2024	110.82	110.50	116.50	103.01	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.