Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1058768

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	81.33	81.96	82.58	80.52	1.346 times
12 Thu Dec 2024	81.92	83.88	83.90	81.57	1.413 times
11 Wed Dec 2024	83.73	85.00	85.66	83.30	1.107 times
10 Tue Dec 2024	85.59	87.40	87.40	85.31	0.644 times
09 Mon Dec 2024	87.03	87.45	88.05	86.68	0.731 times
06 Fri Dec 2024	87.18	86.87	87.48	86.20	0.975 times
05 Thu Dec 2024	86.87	87.95	88.12	86.32	0.51 times
04 Wed Dec 2024	87.96	88.30	88.65	86.75	0.97 times
03 Tue Dec 2024	88.07	86.60	88.70	86.33	1.219 times
02 Mon Dec 2024	85.94	87.00	87.80	85.60	1.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 84.2. However, stock will show a bearish move below 81.3.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Downside Target	80.02
Upside Target	84.36
Upside Target	89.90
Upside Target	91.13
Upside Target	93.50
Upside Target	103.01
Upside Target	104.43
Upside Target	114.10
Upside Target	115.71
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.55
Downside Intraday Target	75.77
Upside Intraday Target	86.08
Upside Intraday Target	90.83
Upside Intraday Target	83.3

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	81.33	87.45	88.05	80.52	1.092 times
06 Fri Dec 2024	87.18	87.00	88.70	85.60	0.601 times
29 Fri Nov 2024	86.86	81.52	87.50	80.02	0.791 times
22 Fri Nov 2024	79.18	86.00	86.37	77.65	2.875 times
14 Thu Nov 2024	85.23	90.90	91.13	84.36	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	81.33	87.00	88.70	80.52	0.378 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times
30 Mon Sep 2024	110.82	110.50	116.50	103.01	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.