Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1043286

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	83.73	85.00	85.66	83.30	1.124 times
10 Tue Dec 2024	85.59	87.40	87.40	85.31	0.653 times
09 Mon Dec 2024	87.03	87.45	88.05	86.68	0.741 times
06 Fri Dec 2024	87.18	86.87	87.48	86.20	0.99 times
05 Thu Dec 2024	86.87	87.95	88.12	86.32	0.518 times
04 Wed Dec 2024	87.96	88.30	88.65	86.75	0.984 times
03 Tue Dec 2024	88.07	86.60	88.70	86.33	1.237 times
02 Mon Dec 2024	85.94	87.00	87.80	85.60	1.139 times
29 Fri Nov 2024	86.86	85.80	87.50	85.00	1.328 times
28 Thu Nov 2024	85.43	85.34	87.35	84.53	1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 78.3. Use a stoploss of 84.68 and if the stock hits stoploss, then it can shoot up till 87.59

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Downside Target	80.02
Downside Target	83.30
Upside Target	89.90
Upside Target	91.13
Upside Target	93.50
Upside Target	103.01
Upside Target	104.43
Upside Target	114.10
Upside Target	115.71
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	82
Downside Intraday Target	80.28
Upside Intraday Target	86.75
Upside Intraday Target	89.78
Upside Intraday Target	85.03

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	83.73	87.45	88.05	83.30	0.517 times
06 Fri Dec 2024	87.18	87.00	88.70	85.60	0.601 times
29 Fri Nov 2024	86.86	81.52	87.50	80.02	0.791 times
22 Fri Nov 2024	79.18	86.00	86.37	77.65	2.875 times
14 Thu Nov 2024	85.23	90.90	91.13	84.36	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	83.73	87.00	88.70	83.30	0.274 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times
30 Mon Sep 2024	110.82	110.50	116.50	103.01	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.