Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1406913

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	80.69	78.60	81.45	78.03	1.269 times
24 Tue Dec 2024	78.16	78.65	78.84	77.90	0.569 times
23 Mon Dec 2024	78.66	80.50	80.70	78.20	1.077 times
20 Fri Dec 2024	79.71	80.50	81.54	78.25	0.913 times
19 Thu Dec 2024	80.38	80.49	81.25	79.05	0.719 times
18 Wed Dec 2024	80.81	82.48	84.52	80.51	1.875 times
17 Tue Dec 2024	82.10	81.70	82.59	80.51	0.836 times
16 Mon Dec 2024	81.04	81.55	82.43	80.01	1.102 times
13 Fri Dec 2024	81.33	81.96	82.58	80.52	1.013 times
12 Thu Dec 2024	81.92	83.88	83.90	81.57	1.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 83.47. However, stock will show a bearish move below 80.2.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	77.65
Downside Target	80.02
Upside Target	84.52
Upside Target	87.50
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	103.01
Upside Target	104.43
Upside Target	114.10
Upside Target	115.71
Upside Target	116.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.58
Downside Intraday Target	76.46
Upside Intraday Target	82.13
Upside Intraday Target	83.56
Downside Intraday Target	80.01

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	80.69	80.50	81.45	77.90	0.536 times
20 Fri Dec 2024	79.71	81.55	84.52	78.25	1.381 times
13 Fri Dec 2024	81.33	87.45	88.05	80.52	1.092 times
06 Fri Dec 2024	87.18	87.00	88.70	85.60	0.601 times
29 Fri Nov 2024	86.86	81.52	87.50	80.02	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	80.69	87.00	88.70	77.90	0.795 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times
31 Thu Oct 2024	90.64	110.85	114.10	89.90	0.515 times
30 Mon Sep 2024	110.82	110.50	116.50	103.01	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.