Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 785466

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	79.14	79.02	79.54	78.50	0.407 times
12 Tue Aug 2025	79.11	77.81	79.50	76.69	0.793 times
11 Mon Aug 2025	78.31	79.81	80.00	78.10	0.592 times
08 Fri Aug 2025	79.81	81.30	81.31	79.16	0.332 times
07 Thu Aug 2025	81.74	79.61	82.00	78.55	1.087 times
06 Wed Aug 2025	80.66	79.10	81.00	78.11	1.002 times
05 Tue Aug 2025	79.29	81.95	82.14	78.66	1.089 times
04 Mon Aug 2025	81.58	85.00	85.24	81.22	0.94 times
01 Fri Aug 2025	83.95	81.70	85.65	81.70	2.929 times
31 Thu Jul 2025	81.42	82.00	83.30	81.10	0.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 81.87 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Upside Target	80.00
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	86.40
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	77.22
Downside Intraday Target	75.3
Upside Intraday Target	80.53
Upside Intraday Target	81.92
Downside Intraday Target	78.61

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	79.14	79.81	80.00	76.69	0.403 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times
18 Fri Jul 2025	83.19	82.26	86.40	81.50	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	79.14	81.70	85.65	76.69	0.355 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.39 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.