Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2533430

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	104.40	106.26	107.39	101.11	1.768 times
24 Mon Jun 2024	105.68	105.25	106.77	105.25	0.527 times
21 Fri Jun 2024	107.54	107.30	109.00	106.51	0.617 times
20 Thu Jun 2024	106.46	108.04	109.37	106.15	0.722 times
19 Wed Jun 2024	107.88	108.75	109.50	106.40	0.782 times
18 Tue Jun 2024	108.31	113.00	113.70	108.00	1.225 times
14 Fri Jun 2024	111.13	107.25	113.61	105.50	3.784 times
13 Thu Jun 2024	106.88	110.24	110.50	106.44	0.444 times
12 Wed Jun 2024	109.25	112.15	112.75	108.90	0.374 times
11 Tue Jun 2024	111.98	111.40	113.79	110.40	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 101 or till 95.6. Use a stoploss of 105.62 and if the stock hits stoploss, then it can shoot up till 110.2

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	95.00
Downside Target	97.15
Downside Target	101.11
Downside Target	103.80
Upside Target	107.95
Upside Target	111.20
Upside Target	113.70
Upside Target	114.95
Upside Target	120.30

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	101.21
Downside Intraday Target	98.02
Upside Intraday Target	107.49
Upside Intraday Target	110.58
Downside Intraday Target	104.3

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	104.40	105.25	107.39	101.11	0.686 times
21 Fri Jun 2024	107.54	113.00	113.70	106.15	0.546 times
14 Fri Jun 2024	111.13	110.50	114.95	105.50	1.04 times
07 Fri Jun 2024	111.40	105.00	113.70	91.50	2.704 times
31 Fri May 2024	102.20	102.10	104.00	97.15	1.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	104.40	105.00	114.95	91.50	1.325 times
31 Fri May 2024	102.20	100.05	107.95	97.15	1.017 times
30 Tue Apr 2024	99.90	102.10	107.40	95.00	0.762 times
28 Thu Mar 2024	101.25	107.60	111.20	97.80	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.