(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Restaurant Brand is 3044422
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 108.31 | 113.00 | 113.70 | 108.00 | 1.019 times |
14 Fri Jun 2024 | 111.13 | 107.25 | 113.61 | 105.50 | 3.149 times |
13 Thu Jun 2024 | 106.88 | 110.24 | 110.50 | 106.44 | 0.369 times |
12 Wed Jun 2024 | 109.25 | 112.15 | 112.75 | 108.90 | 0.311 times |
11 Tue Jun 2024 | 111.98 | 111.40 | 113.79 | 110.40 | 0.484 times |
10 Mon Jun 2024 | 112.81 | 110.50 | 114.95 | 108.55 | 0.785 times |
07 Fri Jun 2024 | 111.40 | 108.90 | 113.70 | 107.45 | 1.858 times |
06 Thu Jun 2024 | 107.25 | 102.10 | 110.00 | 101.35 | 1.72 times |
05 Wed Jun 2024 | 101.80 | 97.45 | 102.50 | 95.05 | 0.426 times |
04 Tue Jun 2024 | 96.95 | 101.45 | 101.45 | 91.50 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.4 as stoploss in an intra day sell trade for a target of 104.74. However, stock will show a bullish move above 109.4.
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 91.50 |
Downside Target | 95.00 |
Downside Target | 97.15 |
Downside Target | 100.75 |
Downside Target | 103.80 |
Downside Target | 108.00 |
Upside Target | 111.20 |
Upside Target | 113.70 |
Upside Target | 114.95 |
Upside Target | 120.30 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 106.31 |
Downside Intraday Target | 104.3 |
Upside Intraday Target | 112.01 |
Upside Intraday Target | 115.7 |
Upside Intraday Target | 110 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 108.31 | 113.00 | 113.70 | 108.00 | 0.2 times |
14 Fri Jun 2024 | 111.13 | 110.50 | 114.95 | 105.50 | 1.04 times |
07 Fri Jun 2024 | 111.40 | 105.00 | 113.70 | 91.50 | 2.704 times |
31 Fri May 2024 | 102.20 | 102.10 | 104.00 | 97.15 | 1.761 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 108.31 | 105.00 | 114.95 | 91.50 | 0.993 times |
31 Fri May 2024 | 102.20 | 100.05 | 107.95 | 97.15 | 1.017 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.