Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Rategain Travel is 802776

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	455.65	442.10	457.65	441.05	0.992 times
03 Tue Jun 2025	441.65	444.65	445.85	434.25	0.497 times
02 Mon Jun 2025	441.65	444.65	458.20	439.60	0.929 times
30 Fri May 2025	443.80	450.05	451.95	442.00	0.411 times
29 Thu May 2025	448.65	465.00	466.30	447.00	1.385 times
28 Wed May 2025	466.40	476.00	480.80	465.20	0.734 times
27 Tue May 2025	472.05	495.00	507.75	469.10	2.635 times
26 Mon May 2025	525.40	517.60	568.20	511.55	2.794 times
23 Fri May 2025	505.05	504.45	509.60	497.00	0.099 times
22 Thu May 2025	502.15	504.15	504.45	496.00	0.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.3 as stoploss in an intra day buy trade for a target of 473.53. However, stock will show a bearish move below 446.3.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	434.25
Downside Target	453.35
Upside Target	475.00
Upside Target	483.30
Upside Target	484.55
Upside Target	494.70
Upside Target	518.95
Upside Target	524.00
Upside Target	568.20
Upside Target	704.25

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	440.53
Downside Intraday Target	425.42
Upside Intraday Target	464.48
Upside Intraday Target	473.32
Downside Intraday Target	449.37

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	455.65	444.65	458.20	434.25	0.304 times
30 Fri May 2025	443.80	517.60	568.20	442.00	4.796 times
23 Fri May 2025	505.05	490.00	524.00	484.55	1.43 times
16 Fri May 2025	488.80	449.00	494.70	442.50	0.743 times
09 Fri May 2025	439.70	451.00	453.35	419.00	1.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	455.65	444.65	458.20	434.25	0.192 times
30 Fri May 2025	443.80	433.80	568.20	419.00	2.311 times
30 Wed Apr 2025	433.80	445.00	483.30	412.85	0.489 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.79 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.