Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Rategain Travel is 802776

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 455.65 442.10 457.65 441.05 0.992 times
03 Tue Jun 2025 441.65 444.65 445.85 434.25 0.497 times
02 Mon Jun 2025 441.65 444.65 458.20 439.60 0.929 times
30 Fri May 2025 443.80 450.05 451.95 442.00 0.411 times
29 Thu May 2025 448.65 465.00 466.30 447.00 1.385 times
28 Wed May 2025 466.40 476.00 480.80 465.20 0.734 times
27 Tue May 2025 472.05 495.00 507.75 469.10 2.635 times
26 Mon May 2025 525.40 517.60 568.20 511.55 2.794 times
23 Fri May 2025 505.05 504.45 509.60 497.00 0.099 times
22 Thu May 2025 502.15 504.15 504.45 496.00 0.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.3 as stoploss in an intra day buy trade for a target of 473.53. However, stock will show a bearish move below 446.3.

Share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Target 412.85
Downside Target 434.25
Downside Target 453.35
Upside Target 475.00
Upside Target 483.30
Upside Target 484.55
Upside Target 494.70
Upside Target 518.95
Upside Target 524.00
Upside Target 568.20
Upside Target 704.25

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Intraday Target 440.53
Downside Intraday Target 425.42
Upside Intraday Target 464.48
Upside Intraday Target 473.32
Downside Intraday Target 449.37

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 455.65 444.65 458.20 434.25 0.304 times
30 Fri May 2025 443.80 517.60 568.20 442.00 4.796 times
23 Fri May 2025 505.05 490.00 524.00 484.55 1.43 times
16 Fri May 2025 488.80 449.00 494.70 442.50 0.743 times
09 Fri May 2025 439.70 451.00 453.35 419.00 1.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 455.65 444.65 458.20 434.25 0.192 times
30 Fri May 2025 443.80 433.80 568.20 419.00 2.311 times
30 Wed Apr 2025 433.80 445.00 483.30 412.85 0.489 times
28 Fri Mar 2025 445.00 490.00 518.95 419.40 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.79 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.79 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rategain Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme