Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Rategain Travel is 656611

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	448.65	465.00	466.30	447.00	1.693 times
28 Wed May 2025	466.40	476.00	480.80	465.20	0.898 times
27 Tue May 2025	472.05	495.00	507.75	469.10	3.221 times
26 Mon May 2025	525.40	517.60	568.20	511.55	3.416 times
23 Fri May 2025	505.05	504.45	509.60	497.00	0.121 times
22 Thu May 2025	502.15	504.15	504.45	496.00	0.245 times
21 Wed May 2025	505.05	491.05	506.80	488.25	0.386 times
20 Tue May 2025	495.30	508.80	524.00	493.10	0.523 times
19 Mon May 2025	505.25	490.00	509.00	484.55	0.754 times
16 Fri May 2025	488.80	491.75	494.70	484.85	0.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.3 as stoploss in an intra day buy trade for a target of 473.03. However, stock will show a bearish move below 445.3.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	442.50
Upside Target	475.00
Upside Target	494.70
Upside Target	518.95
Upside Target	524.00
Upside Target	568.20
Upside Target	657.90
Upside Target	704.25
Upside Target	762.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	407.7
Downside Intraday Target	366.75
Upside Intraday Target	528.9
Upside Intraday Target	609.15
Upside Intraday Target	487.95

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	448.65	517.60	568.20	447.00	4.548 times
23 Fri May 2025	505.05	490.00	524.00	484.55	1.43 times
16 Fri May 2025	488.80	449.00	494.70	442.50	0.743 times
09 Fri May 2025	439.70	451.00	453.35	419.00	1.857 times
02 Fri May 2025	448.55	448.00	451.75	427.00	0.402 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	448.65	433.80	568.20	419.00	2.236 times
30 Wed Apr 2025	433.80	445.00	483.30	412.85	0.489 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.7 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.