Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Rategain Travel is 421770

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	472.05	495.00	507.75	469.10	5.015 times
26 Mon May 2025	525.40	517.60	568.20	511.55	5.318 times
23 Fri May 2025	505.05	504.45	509.60	497.00	0.188 times
22 Thu May 2025	502.15	504.15	504.45	496.00	0.381 times
21 Wed May 2025	505.05	491.05	506.80	488.25	0.601 times
20 Tue May 2025	495.30	508.80	524.00	493.10	0.815 times
19 Mon May 2025	505.25	490.00	509.00	484.55	1.173 times
16 Fri May 2025	488.80	491.75	494.70	484.85	0.329 times
15 Thu May 2025	488.25	483.85	491.75	479.80	0.35 times
14 Wed May 2025	481.45	478.90	486.60	470.80	0.501 times

Stock of Rategain Travel (RATEGAIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 500.4 or till 535.2. Use a stoploss of 471.38 and if this stock hits its stoploss, then it can fall down till 442.38

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	442.50
Downside Target	451.75
Downside Target	469.10
Upside Target	494.70
Upside Target	518.95
Upside Target	524.00
Upside Target	568.20
Upside Target	657.90
Upside Target	704.25
Upside Target	762.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	438.03
Downside Intraday Target	404.02
Upside Intraday Target	537.13
Upside Intraday Target	602.22
Upside Intraday Target	503.12

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	472.05	517.60	568.20	469.10	3.271 times
23 Fri May 2025	505.05	490.00	524.00	484.55	1.43 times
16 Fri May 2025	488.80	449.00	494.70	442.50	0.743 times
09 Fri May 2025	439.70	451.00	453.35	419.00	1.857 times
02 Fri May 2025	448.55	448.00	451.75	427.00	0.402 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	472.05	433.80	568.20	419.00	1.847 times
30 Wed Apr 2025	433.80	445.00	483.30	412.85	0.489 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.97 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.