Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Quess Corp is 589726

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	209.85	215.79	217.52	208.35	0.708 times
20 Thu Nov 2025	215.79	226.35	229.99	213.32	1.345 times
19 Wed Nov 2025	223.00	212.00	226.42	207.66	4.488 times
18 Tue Nov 2025	210.74	217.64	219.80	210.00	0.507 times
17 Mon Nov 2025	217.64	212.15	218.36	209.96	0.945 times
14 Fri Nov 2025	211.84	213.69	214.74	210.50	0.486 times
13 Thu Nov 2025	214.84	220.31	221.00	214.21	0.661 times
12 Wed Nov 2025	219.40	218.49	221.00	216.01	0.419 times
11 Tue Nov 2025	218.49	224.30	226.46	218.00	0.496 times
10 Mon Nov 2025	223.90	226.54	229.10	222.57	0.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.4, but if it comes above 214.4, then a intra day buy could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 199.2 as target. However if you take a buy trade in stock , then use 214.4 as stoploss and 227.06 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	207.66
Upside Target	220.51
Upside Target	229.10
Upside Target	241.67
Upside Target	249.50
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	291.00
Upside Target	298.50
Upside Target	320.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	201.68
Downside Intraday Target	193.5
Upside Intraday Target	224.01
Upside Intraday Target	238.16
Upside Intraday Target	215.83

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	209.85	212.15	229.99	207.66	3.454 times
14 Fri Nov 2025	211.84	226.54	229.10	210.50	1.249 times
07 Fri Nov 2025	226.54	240.09	241.67	220.51	0.17 times
31 Fri Oct 2025	239.75	235.50	260.25	235.15	2.898 times
24 Fri Oct 2025	234.10	234.10	241.95	231.85	2.403 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	209.85	240.09	241.67	207.66	0.621 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.67 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.