Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Quess Corp is 716471

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.40	218.49	221.00	216.01	0.345 times
11 Tue Nov 2025	218.49	224.30	226.46	218.00	0.408 times
10 Mon Nov 2025	223.90	226.54	229.10	222.57	0.207 times
07 Fri Nov 2025	226.54	223.00	227.69	220.51	0.329 times
06 Thu Nov 2025	223.11	230.00	232.00	222.15	0.446 times
04 Tue Nov 2025	229.86	236.50	236.50	228.75	0.464 times
03 Mon Nov 2025	235.42	240.09	241.67	235.00	0.285 times
31 Fri Oct 2025	239.75	246.50	247.25	239.00	0.569 times
30 Thu Oct 2025	246.05	254.00	254.90	240.00	3.202 times
29 Wed Oct 2025	251.30	247.40	253.30	245.00	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 215.5 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 234.69 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	216.01
Upside Target	220.51
Upside Target	229.10
Upside Target	241.67
Upside Target	247.95
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	291.00
Upside Target	298.50
Upside Target	320.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	213.91
Downside Intraday Target	208.41
Upside Intraday Target	227
Upside Intraday Target	234.59
Upside Intraday Target	221.5

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.40	226.54	229.10	216.01	0.63 times
07 Fri Nov 2025	226.54	240.09	241.67	220.51	0.17 times
31 Fri Oct 2025	239.75	235.50	260.25	235.15	2.898 times
24 Fri Oct 2025	234.10	234.10	241.95	231.85	2.403 times
17 Fri Oct 2025	234.10	245.25	247.95	232.75	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.40	240.09	241.67	216.01	0.154 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.