Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Quess Corp is 487217

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	211.84	213.69	214.74	210.50	0.588 times
13 Thu Nov 2025	214.84	220.31	221.00	214.21	0.8 times
12 Wed Nov 2025	219.40	218.49	221.00	216.01	0.508 times
11 Tue Nov 2025	218.49	224.30	226.46	218.00	0.6 times
10 Mon Nov 2025	223.90	226.54	229.10	222.57	0.305 times
07 Fri Nov 2025	226.54	223.00	227.69	220.51	0.484 times
06 Thu Nov 2025	223.11	230.00	232.00	222.15	0.656 times
04 Tue Nov 2025	229.86	236.50	236.50	228.75	0.682 times
03 Mon Nov 2025	235.42	240.09	241.67	235.00	0.419 times
31 Fri Oct 2025	239.75	246.50	247.25	239.00	0.837 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.7, for a target of 221.6 or 232.4

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	210.50
Upside Target	220.51
Upside Target	229.10
Upside Target	241.67
Upside Target	247.95
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	291.00
Upside Target	298.50
Upside Target	320.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	205.19
Downside Intraday Target	198.55
Upside Intraday Target	223.79
Upside Intraday Target	235.75
Upside Intraday Target	217.15

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	211.84	226.54	229.10	210.50	1.249 times
07 Fri Nov 2025	226.54	240.09	241.67	220.51	0.17 times
31 Fri Oct 2025	239.75	235.50	260.25	235.15	2.898 times
24 Fri Oct 2025	234.10	234.10	241.95	231.85	2.403 times
17 Fri Oct 2025	234.10	245.25	247.95	232.75	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	211.84	240.09	241.67	210.50	0.213 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.42 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.