Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Quess Corp is 608901

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	251.30	247.40	253.30	245.00	0.752 times
28 Tue Oct 2025	246.25	245.00	260.25	244.20	4.06 times
27 Mon Oct 2025	243.25	235.50	244.85	235.15	1.292 times
24 Fri Oct 2025	234.10	235.20	238.30	231.85	2.924 times
23 Thu Oct 2025	235.00	240.60	241.30	234.25	0.437 times
21 Tue Oct 2025	238.75	241.95	241.95	232.00	0.087 times
20 Mon Oct 2025	237.75	234.10	238.45	231.95	0.19 times
17 Fri Oct 2025	234.10	240.00	240.00	232.75	0.205 times
16 Thu Oct 2025	238.35	239.45	241.45	237.30	0.15 times
15 Wed Oct 2025	238.30	235.50	239.90	233.20	0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.5, but if it comes below 250.5, then a intra day sell could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 243.01 as target. However if you take a buy trade in stock , then use 250.5 as stoploss and 259.5 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	231.85
Downside Target	241.95
Downside Target	247.95
Upside Target	260.00
Upside Target	260.25
Upside Target	266.00
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	320.90
Upside Target	331.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	237.55
Downside Intraday Target	223.8
Upside Intraday Target	262.65
Upside Intraday Target	274
Downside Intraday Target	248.9

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	251.30	235.50	260.25	235.15	1.678 times
24 Fri Oct 2025	234.10	234.10	241.95	231.85	2.403 times
17 Fri Oct 2025	234.10	245.25	247.95	232.75	0.567 times
10 Fri Oct 2025	245.25	257.00	260.15	234.00	1.324 times
03 Fri Oct 2025	257.15	254.80	266.00	250.70	0.981 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	251.30	256.00	260.25	231.85	1.145 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.52 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.