Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Quess Corp is 334969

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	243.25	235.50	244.85	235.15	2.349 times
24 Fri Oct 2025	234.10	235.20	238.30	231.85	5.315 times
23 Thu Oct 2025	235.00	240.60	241.30	234.25	0.794 times
21 Tue Oct 2025	238.75	241.95	241.95	232.00	0.158 times
20 Mon Oct 2025	237.75	234.10	238.45	231.95	0.345 times
17 Fri Oct 2025	234.10	240.00	240.00	232.75	0.374 times
16 Thu Oct 2025	238.35	239.45	241.45	237.30	0.273 times
15 Wed Oct 2025	238.30	235.50	239.90	233.20	0.749 times
14 Tue Oct 2025	234.15	239.55	240.40	233.10	0.442 times
13 Mon Oct 2025	238.50	245.25	247.95	237.60	0.914 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 235.4 or till 225.4. Use a stoploss of 243.72 and if the stock hits stoploss, then it can shoot up till 252.05

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	231.85
Downside Target	241.95
Upside Target	260.00
Upside Target	260.15
Upside Target	266.00
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	320.90
Upside Target	331.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	237.32
Downside Intraday Target	231.38
Upside Intraday Target	247.02
Upside Intraday Target	250.78
Downside Intraday Target	241.08

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	243.25	235.50	244.85	235.15	0.355 times
24 Fri Oct 2025	234.10	234.10	241.95	231.85	2.403 times
17 Fri Oct 2025	234.10	245.25	247.95	232.75	0.567 times
10 Fri Oct 2025	245.25	257.00	260.15	234.00	1.324 times
03 Fri Oct 2025	257.15	254.80	266.00	250.70	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	243.25	256.00	260.15	231.85	0.766 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.