Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Quess Corp is 254705

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	237.75	234.10	238.45	231.95	0.453 times
17 Fri Oct 2025	234.10	240.00	240.00	232.75	0.491 times
16 Thu Oct 2025	238.35	239.45	241.45	237.30	0.359 times
15 Wed Oct 2025	238.30	235.50	239.90	233.20	0.985 times
14 Tue Oct 2025	234.15	239.55	240.40	233.10	0.582 times
13 Mon Oct 2025	238.50	245.25	247.95	237.60	1.202 times
10 Fri Oct 2025	245.25	238.00	246.10	237.35	0.838 times
09 Thu Oct 2025	238.00	240.00	242.00	234.00	1.664 times
08 Wed Oct 2025	239.70	251.00	251.00	238.50	1.362 times
07 Tue Oct 2025	248.50	252.80	254.60	246.75	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.5, but if it comes above 238.5, then a intra day buy could be more profitable.
If you take a sell trade below 238.5, then use 238.5 as stoploss and 226.9 as target. However if you take a buy trade in stock , then use 238.5 as stoploss and 248.06 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	231.95
Upside Target	247.95
Upside Target	260.00
Upside Target	266.00
Upside Target	269.15
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	320.90
Upside Target	331.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	233.65
Downside Intraday Target	229.55
Upside Intraday Target	240.15
Upside Intraday Target	242.55
Downside Intraday Target	236.05

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	237.75	234.10	238.45	231.95	0.125 times
17 Fri Oct 2025	234.10	245.25	247.95	232.75	0.567 times
10 Fri Oct 2025	245.25	257.00	260.15	234.00	1.324 times
03 Fri Oct 2025	257.15	254.80	266.00	250.70	0.981 times
26 Fri Sep 2025	252.80	266.55	269.15	249.50	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	237.75	256.00	260.15	231.95	0.392 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.08 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.