Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Quess Corp is 311006

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	252.10	257.00	260.15	250.25	0.956 times
03 Fri Oct 2025	257.15	255.15	258.10	252.15	0.573 times
01 Wed Oct 2025	255.10	256.00	259.45	251.85	0.604 times
30 Tue Sep 2025	254.60	258.60	258.60	251.15	0.509 times
29 Mon Sep 2025	259.00	254.80	266.00	250.70	2.262 times
26 Fri Sep 2025	252.80	254.30	256.25	249.50	1.251 times
25 Thu Sep 2025	255.50	257.00	259.85	254.90	0.466 times
24 Wed Sep 2025	257.70	261.60	264.00	257.00	0.6 times
23 Tue Sep 2025	261.60	265.70	265.70	260.60	0.591 times
22 Mon Sep 2025	263.05	266.55	269.15	261.90	1.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.7, but if it comes above 255.7, then a intra day buy could be more profitable.
If you take a sell trade below 255.7, then use 255.7 as stoploss and 248.3 as target. However if you take a buy trade in stock , then use 255.7 as stoploss and 261.83 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	249.50
Upside Target	260.00
Upside Target	269.15
Upside Target	270.00
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	320.90
Upside Target	331.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	248.18
Downside Intraday Target	244.27
Upside Intraday Target	258.08
Upside Intraday Target	264.07
Upside Intraday Target	254.17

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	252.10	257.00	260.15	250.25	0.242 times
03 Fri Oct 2025	257.15	254.80	266.00	250.70	0.981 times
26 Fri Sep 2025	252.80	266.55	269.15	249.50	0.49 times
19 Fri Sep 2025	267.40	264.05	277.55	262.95	1.632 times
12 Fri Sep 2025	264.35	265.00	270.00	260.40	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	252.10	256.00	260.15	250.25	0.086 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.17 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.