Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Quess Corp is 380560

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	259.00	254.80	266.00	250.70	1.849 times
26 Fri Sep 2025	252.80	254.30	256.25	249.50	1.022 times
25 Thu Sep 2025	255.50	257.00	259.85	254.90	0.381 times
24 Wed Sep 2025	257.70	261.60	264.00	257.00	0.49 times
23 Tue Sep 2025	261.60	265.70	265.70	260.60	0.483 times
22 Mon Sep 2025	263.05	266.55	269.15	261.90	0.911 times
19 Fri Sep 2025	267.40	273.75	275.00	262.95	1.658 times
18 Thu Sep 2025	272.60	276.90	277.55	272.00	0.426 times
17 Wed Sep 2025	275.55	267.40	276.95	264.65	2.885 times
16 Tue Sep 2025	265.75	265.85	268.25	263.90	1.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.1, but if it comes above 259.1, then a intra day buy could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 259.1 as stoploss and 264.76 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	249.50
Upside Target	260.00
Upside Target	276.30
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	310.15
Upside Target	320.90
Upside Target	331.70
Upside Target	379.05

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	251.13
Downside Intraday Target	243.27
Upside Intraday Target	266.43
Upside Intraday Target	273.87
Downside Intraday Target	258.57

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	259.00	254.80	266.00	250.70	0.562 times
26 Fri Sep 2025	252.80	266.55	269.15	249.50	0.49 times
19 Fri Sep 2025	267.40	264.05	277.55	262.95	1.632 times
12 Fri Sep 2025	264.35	265.00	270.00	260.40	1.051 times
05 Fri Sep 2025	264.85	267.50	276.30	263.50	2.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	259.00	267.50	277.55	249.50	1.897 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.39 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.