Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Quess Corp is 309377

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	257.15	255.15	258.10	252.15	0.576 times
01 Wed Oct 2025	255.10	256.00	259.45	251.85	0.607 times
30 Tue Sep 2025	254.60	258.60	258.60	251.15	0.512 times
29 Mon Sep 2025	259.00	254.80	266.00	250.70	2.274 times
26 Fri Sep 2025	252.80	254.30	256.25	249.50	1.257 times
25 Thu Sep 2025	255.50	257.00	259.85	254.90	0.469 times
24 Wed Sep 2025	257.70	261.60	264.00	257.00	0.603 times
23 Tue Sep 2025	261.60	265.70	265.70	260.60	0.594 times
22 Mon Sep 2025	263.05	266.55	269.15	261.90	1.121 times
19 Fri Sep 2025	267.40	273.75	275.00	262.95	2.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.7 as stoploss in an intra day buy trade for a target of 262.47. However, stock will show a bearish move below 256.7.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	249.50
Upside Target	259.45
Upside Target	270.00
Upside Target	276.30
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	320.90
Upside Target	331.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	249.9
Downside Intraday Target	242.65
Upside Intraday Target	265.2
Upside Intraday Target	273.25
Upside Intraday Target	257.95

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	257.15	254.80	266.00	250.70	0.981 times
26 Fri Sep 2025	252.80	266.55	269.15	249.50	0.49 times
19 Fri Sep 2025	267.40	264.05	277.55	262.95	1.632 times
12 Fri Sep 2025	264.35	265.00	270.00	260.40	1.051 times
05 Fri Sep 2025	264.85	267.50	276.30	263.50	2.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	257.15	256.00	259.45	251.85	0.047 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.