Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Quess Corp is 553074

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	328.85	331.35	333.10	328.10	0.254 times
23 Fri May 2025	331.35	334.00	334.00	328.00	0.5 times
22 Thu May 2025	331.70	339.95	340.65	329.00	0.617 times
21 Wed May 2025	339.70	343.50	345.00	336.65	1.163 times
20 Tue May 2025	338.35	360.00	360.00	330.40	2.353 times
19 Mon May 2025	373.25	371.70	379.05	365.85	0.941 times
16 Fri May 2025	364.90	365.00	366.40	358.30	0.395 times
15 Thu May 2025	357.35	370.00	370.15	354.65	0.549 times
14 Wed May 2025	368.25	366.00	372.00	362.85	0.676 times
13 Tue May 2025	363.40	355.00	366.00	351.50	0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.2 as stoploss in an intra day buy trade for a target of 370.46. However, stock will show a bearish move below 294.2.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	322.80
Upside Target	340.00
Upside Target	349.00
Upside Target	372.00
Upside Target	379.05
Upside Target	563.50
Upside Target	574.00
Upside Target	582.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	326.93
Downside Intraday Target	325.02
Upside Intraday Target	331.93
Upside Intraday Target	335.02
Upside Intraday Target	330.02

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	328.85	331.35	333.10	328.10	0.046 times
23 Fri May 2025	331.35	371.70	379.05	328.00	1.26 times
16 Fri May 2025	364.90	340.00	372.00	340.00	2.866 times
09 Fri May 2025	329.20	340.85	349.00	324.00	1.152 times
02 Fri May 2025	339.20	330.10	354.00	322.80	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	328.85	335.05	379.05	322.80	0.678 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.75 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.